Yield Guild Games

YGG · 美元计价

$0.02189

≈ ￥0.144474

2.34% ($0.00)

更新于 2026-11-09 23:50:01

24H 最高

$0.02196

24H 最低

$0.02

今日开盘

$0.02139

24H 成交量

$38.12万

流通市值

$1,116.89万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	DRAMBDRAMB	$41.58	$41.59	$37.81	$305.23万	—	5.53%
318	GGravity	$0.00311	$0.00311	$0.00285	$50.88万	$2,158.30万	2.98%
456	BREVBrevis	$0.0732	$0.0732	$0.0677	$29.85万	$1,780.51万	1.39%
494	GMTGMT	$0.00618	$0.00619	$0.00559	$25.56万	$1,835.82万	3.52%
215	FLOKIFloki Inu	$0.00002132	$0.00002147	$0.00002018	$82.54万	$2.04亿	-0.47%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
409	AMPAmp	$0.000644	$0.000651	$0.000625	$36.40万	$5,449.08万	-1.08%
173	IMXImmutable X	$0.1237	$0.131	$0.1155	$111.99万	$1.01亿	2.06%
499	CRWVBCRWVB	$49.66	$49.77	$44.11	$24.50万	—	7.44%
344	FIDABonfida	$0.01578	$0.01597	$0.01437	$45.99万	$1,481.75万	3.95%
661	SLPSmooth Love Potion	$0.000478	$0.000479	$0.000443	$7.79万	$1,894.18万	1.92%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
566	CYPHBCYPHB	$2.76	$2.84	$2.53	$18.64万	—	-1.78%
683	BRKBBBRKBB	$566.83	$576.30	$563.49	$2.90万	—	-0.86%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
580	CChainbase	$0.0754	$0.0757	$0.07	$17.24万	$1,157.95万	3.71%