云鉴台
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$49.81
≈ ￥328.746
9.23% ($4.21)
更新于 2026-11-10 05:55:02
← 返回行情列表
24H 最高
$50.09
24H 最低
$44.11
今日开盘
$45.6
24H 成交量
$30.39万
流通市值
—
24H 涨跌额
($4.21)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 价格走势

相关币种行情

查看全部行情 →
Brevis $0.071 +2.16% Fabric ProtocolROBO $0.00454 +4.61% MANTRA $0.00294 +3.16% BounceBitBB $0.00623 +2.30% SLF $0.0208 -12.24% DELLB $350.43 +7.00% NEMXEM $0.01596 +3.17% OpenEden $0.04603 +3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 DRAMB DRAMBDRAMB $42.07 $42.23 $37.81 $335.26万 — 8.40%
316 G GGravity $0.00302 $0.00311 $0.00285 $51.30万 $2,211.89万 3.07%
452 BREV BREVBrevis $0.071 $0.0732 $0.0677 $30.52万 $1,816.92万 2.16%
443 GMT GMTGMT $0.00603 $0.00619 $0.00559 $30.92万 $1,907.94万 4.33%
217 FLOKI FLOKIFloki Inu $0.00002105 $0.00002138 $0.00002018 $80.73万 $2.03亿 2.09%
402 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
420 AMP AMPAmp $0.000636 $0.00065 $0.000625 $33.62万 $5,396.16万 0.00%
210 IMX IMXImmutable X $0.12 $0.131 $0.1155 $86.62万 $1.04亿 0.42%
453 CRWVB CRWVBCRWVB $49.81 $50.09 $44.11 $30.39万 — 9.23%
333 FIDA FIDABonfida $0.01523 $0.01597 $0.01437 $47.75万 $1,527.18万 3.47%
657 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000443 $8.43万 $1,926.33万 3.08%
196 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
250 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
329 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
446 CYPHB CYPHBCYPHB $2.38 $2.84 $2.34 $30.69万 — -13.14%
680 BRKBB BRKBBBRKBB $573.34 $577.98 $563.49 $4.22万 — 0.12%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
253 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
599 C CChainbase $0.0741 $0.0757 $0.07 $14.91万 $1,182.74万 3.35%

相关站点

共 40 个
Artificial _比特币行情 SOXSB _加密货币行情 USDC _数字货币市值 BMNRB _数字货币市值 Near Protocol _以太坊ETH价格 Polkadot _币种排行 Hyperliquid _币种排行 BFUSD _BTC行情 Polygon _以太坊ETH价格 比特现金 _数字货币市值 Quant _比特币 Ondo _加密货币行情 KORUB _数字货币市值 Prometeus _比特币 BMNRB _比特币 Prometeus _加密货币行情 LayerZero _数字货币市值 Sui _以太坊ETH价格 Internet _数字货币市值 恒星币 _以太坊ETH价格 NEXPACE _比特币 Ripple USD _以太坊ETH价格 Ethena _BTC行情 艾达币 _币种排行 Pudgy Penguins _BTC行情 NEXPACE _比特币 Injective _币种排行 Aave _加密货币行情 Official _BTC行情 Worldcoin _BTC行情 恒星币 _比特币 Pyth Network _加密货币行情 RWUSD _加密货币行情 Pepe _以太坊ETH价格 SOXSB _加密货币行情 DRAMB _币种排行 Polkadot _数字货币市值 Sui _币种排行 BitTensor _币种排行 Pyth Network _BTC行情