Uniswap

UNI · 美元计价

$6.882

≈ ￥45.4212

-1.39% (-$0.10)

更新于 2026-11-09 22:40:02

24H 最高

$7.04

24H 最低

$6.63

今日开盘

$6.979

24H 成交量

$3,522.02万

流通市值

$42.31亿

24H 涨跌额

(-$0.10)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	DRAMBDRAMB	$39.97	$40.25	$37.81	$275.41万	—	1.04%
323	GGravity	$0.00308	$0.00309	$0.00285	$48.38万	$2,158.30万	2.67%
457	BREVBrevis	$0.0719	$0.0723	$0.0677	$28.74万	$1,780.51万	-0.55%
536	GMTGMT	$0.00601	$0.00607	$0.00559	$20.33万	$1,835.82万	0.84%
210	FLOKIFloki Inu	$0.00002096	$0.00002147	$0.00002018	$83.75万	$2.04亿	-1.23%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
396	AMPAmp	$0.000641	$0.000657	$0.000625	$36.60万	$5,449.08万	-1.84%
166	IMXImmutable X	$0.1223	$0.131	$0.1155	$112.14万	$1.01亿	1.92%
519	CRWVBCRWVB	$46.16	$46.81	$44.11	$21.75万	—	-0.37%
346	FIDABonfida	$0.01552	$0.01597	$0.01437	$44.94万	$1,481.75万	2.44%
660	SLPSmooth Love Potion	$0.000471	$0.000473	$0.000443	$7.53万	$1,894.18万	0.86%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
238	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	CYPHBCYPHB	$2.59	$2.84	$2.58	$15.93万	—	-7.83%
682	BRKBBBRKBB	$569.02	$576.30	$568.39	$2.66万	—	-0.48%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
570	CChainbase	$0.0751	$0.0756	$0.07	$17.02万	$1,157.95万	2.46%