Pump.fun

PUMP · 美元计价

$0.003654

≈ ￥0.024116

-0.60% (-$0.00)

更新于 2026-11-09 22:10:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003676

24H 成交量

$1,747.34万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	DRAMBDRAMB	$39.48	$40.17	$37.81	$265.53万	—	-0.18%
322	GGravity	$0.00308	$0.00309	$0.00285	$48.32万	$2,158.30万	2.67%
452	BREVBrevis	$0.0718	$0.0725	$0.0677	$29.04万	$1,780.51万	-0.42%
530	GMTGMT	$0.00603	$0.00607	$0.00559	$20.42万	$1,835.82万	1.52%
209	FLOKIFloki Inu	$0.00002094	$0.00002147	$0.00002018	$83.64万	$2.04亿	-0.81%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
478	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
397	AMPAmp	$0.000639	$0.000657	$0.000625	$36.34万	$5,449.08万	-1.99%
166	IMXImmutable X	$0.122	$0.131	$0.1155	$112.49万	$1.01亿	2.01%
542	CRWVBCRWVB	$45.62	$46.81	$44.11	$19.65万	—	-1.53%
364	FIDABonfida	$0.01543	$0.01597	$0.01437	$40.79万	$1,481.75万	2.19%
659	SLPSmooth Love Potion	$0.00047	$0.000473	$0.000443	$7.55万	$1,894.18万	0.64%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
236	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
602	CYPHBCYPHB	$2.74	$2.84	$2.61	$13.58万	—	-1.79%
679	BRKBBBRKBB	$571.19	$576.30	$568.39	$2.56万	—	-0.10%
330	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
238	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
570	CChainbase	$0.0752	$0.0756	$0.07	$16.96万	$1,157.95万	2.73%