Strategy (bStocks Tokenized St

MSTRB · 美元计价

$123.65

≈ ￥816.09

-3.61% (-$4.63)

更新于 2026-11-09 22:45:01

24H 最高

$128.41

24H 最低

$122.05

今日开盘

$128.28

24H 成交量

$1,312.27万

流通市值

$4,982.68万

24H 涨跌额

(-$4.63)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	DRAMBDRAMB	$40.47	$40.50	$37.81	$277.96万	—	2.43%
319	GGravity	$0.00309	$0.00309	$0.00285	$48.70万	$2,158.30万	3.00%
458	BREVBrevis	$0.0721	$0.0723	$0.0677	$28.61万	$1,780.51万	-0.14%
537	GMTGMT	$0.00603	$0.00607	$0.00559	$20.34万	$1,835.82万	1.01%
210	FLOKIFloki Inu	$0.00002104	$0.00002147	$0.00002018	$83.98万	$2.04亿	-0.99%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
396	AMPAmp	$0.000641	$0.000657	$0.000625	$36.61万	$5,449.08万	-2.14%
168	IMXImmutable X	$0.1226	$0.131	$0.1155	$112.21万	$1.01亿	2.00%
512	CRWVBCRWVB	$47.63	$47.68	$44.11	$22.28万	—	2.81%
346	FIDABonfida	$0.01552	$0.01597	$0.01437	$45.02万	$1,481.75万	2.44%
660	SLPSmooth Love Potion	$0.000472	$0.000473	$0.000443	$7.56万	$1,894.18万	0.64%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
238	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	CYPHBCYPHB	$2.58	$2.84	$2.53	$16.76万	—	-8.19%
682	BRKBBBRKBB	$572.11	$576.30	$568.39	$2.71万	—	0.07%
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
571	CChainbase	$0.0753	$0.0756	$0.07	$17.01万	$1,157.95万	2.73%