云鉴台
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-09 23:05:03
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$903.57万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04461 +0.50% aixbt by Virtuals $0.01502 -0.13% SynFutures $0.00244 -0.45% UVXYB $20.17 -11.57% Newton Protocol $0.03828 +0.24% MovieBlocMBL $0.000646 -0.46% Cetus Protocol $0.01996 +2.89% Sushi $0.1797 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 DRAMB DRAMBDRAMB $41.08 $41.31 $37.81 $297.19万 — 4.03%
321 G GGravity $0.0031 $0.0031 $0.00285 $49.01万 $2,158.30万 2.99%
452 BREV BREVBrevis $0.0727 $0.0727 $0.0677 $29.56万 $1,780.51万 0.69%
536 GMT GMTGMT $0.00604 $0.00607 $0.00559 $20.92万 $1,835.82万 1.34%
210 FLOKI FLOKIFloki Inu $0.00002105 $0.00002147 $0.00002018 $84.28万 $2.04亿 -0.99%
396 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
482 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
398 AMP AMPAmp $0.000641 $0.000655 $0.000625 $36.63万 $5,449.08万 -1.99%
170 IMX IMXImmutable X $0.1233 $0.131 $0.1155 $112.16万 $1.01亿 2.58%
500 CRWVB CRWVBCRWVB $48.26 $49.40 $44.11 $23.65万 — 4.64%
345 FIDA FIDABonfida $0.01562 $0.01597 $0.01437 $45.35万 $1,481.75万 3.38%
660 SLP SLPSmooth Love Potion $0.000474 $0.000475 $0.000443 $7.60万 $1,894.18万 1.28%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
241 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
323 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
568 CYPHB CYPHBCYPHB $2.59 $2.84 $2.53 $18.08万 — -7.83%
683 BRKBB BRKBBBRKBB $571.73 $576.30 $568.39 $2.80万 — 0.01%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
577 C CChainbase $0.0752 $0.0756 $0.07 $16.87万 $1,157.95万 3.44%

相关站点

共 40 个
EUR _数字货币市值 Wrapped _币种排行 Arbitrum _加密货币行情 Initia _以太坊ETH价格 Chainlink _以太坊ETH价格 Injective _比特币行情 牛来 _比特币 Internet _币种排行 莱特币 _币种排行 Gains Network _加密货币行情 以太坊 _加密货币行情 比特现金 _数字货币市值 First Neiro _加密货币行情 TONToken _加密货币行情 SNXXB _币种排行 Virtuals _加密货币行情 比特币 _币种排行 Pump.fun _比特币行情 RWUSD _币种排行 Meteora _比特币行情 Ether.fi _比特币 MarsCoin _以太坊ETH价格 United Stables _数字货币市值 Chainlink _BTC行情 OFFICIAL TRUMP _BTC行情 Ether.fi _比特币 Raydium _比特币 恒星币 _币种排行 ONEchain _以太坊ETH价格 Pepe _比特币 NFPrompt _数字货币市值 Pudgy Penguins _数字货币市值 TQQQB _BTC行情 First Digital _BTC行情 Pepe _加密货币行情 PAX Gold _比特币 Internet _比特币行情 Meteora _币种排行 TQQQB _以太坊ETH价格 Artificial _以太坊ETH价格