Huma Finance

HUMA · 美元计价

$0.01048

≈ ￥0.069168

-9.19% (-$0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.01154

24H 最低

$0.01027

今日开盘

$0.01154

24H 成交量

$246.02万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DRAMBDRAMB	$41.66	$41.98	$37.81	$310.14万	—	5.63%
318	GGravity	$0.0031	$0.00311	$0.00285	$51.68万	$2,158.30万	2.99%
458	BREVBrevis	$0.0728	$0.0732	$0.0677	$29.89万	$1,780.51万	0.69%
488	GMTGMT	$0.00617	$0.00619	$0.00559	$26.36万	$1,835.82万	3.70%
218	FLOKIFloki Inu	$0.00002121	$0.00002147	$0.00002018	$82.26万	$2.04亿	-1.03%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
410	AMPAmp	$0.000642	$0.000651	$0.000625	$36.55万	$5,449.08万	-1.08%
175	IMXImmutable X	$0.1236	$0.131	$0.1155	$111.82万	$1.01亿	2.32%
500	CRWVBCRWVB	$49.43	$50.09	$44.11	$25.01万	—	6.78%
343	FIDABonfida	$0.01563	$0.01597	$0.01437	$46.51万	$1,481.75万	3.31%
662	SLPSmooth Love Potion	$0.000477	$0.000479	$0.000443	$7.86万	$1,894.18万	1.92%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
559	CYPHBCYPHB	$2.79	$2.84	$2.53	$19.31万	—	0.00%
680	BRKBBBRKBB	$568.91	$576.30	$563.49	$3.37万	—	-0.55%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
584	CChainbase	$0.0751	$0.0757	$0.07	$17.09万	$1,157.95万	3.16%