Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 22:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	DRAMBDRAMB	$39.82	$40.17	$37.81	$269.01万	—	0.68%
320	GGravity	$0.00308	$0.00309	$0.00285	$48.67万	$2,158.30万	2.67%
452	BREVBrevis	$0.0718	$0.0725	$0.0677	$29.03万	$1,780.51万	-0.83%
532	GMTGMT	$0.00602	$0.00607	$0.00559	$20.40万	$1,835.82万	1.35%
209	FLOKIFloki Inu	$0.00002098	$0.00002147	$0.00002018	$83.89万	$2.04亿	-0.80%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
396	AMPAmp	$0.000639	$0.000657	$0.000625	$36.59万	$5,449.08万	-2.14%
166	IMXImmutable X	$0.1224	$0.131	$0.1155	$112.17万	$1.01亿	2.34%
539	CRWVBCRWVB	$46.18	$46.81	$44.11	$20.09万	—	-0.32%
345	FIDABonfida	$0.01551	$0.01597	$0.01437	$44.66万	$1,481.75万	2.65%
659	SLPSmooth Love Potion	$0.000471	$0.000473	$0.000443	$7.52万	$1,894.18万	0.86%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
237	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	CYPHBCYPHB	$2.73	$2.84	$2.61	$13.72万	—	-2.85%
680	BRKBBBRKBB	$569.98	$576.30	$568.39	$2.58万	—	-0.31%
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
570	CChainbase	$0.0752	$0.0756	$0.07	$17.03万	$1,157.95万	2.45%