OpenEden

EDEN · 美元计价

$0.04604

≈ ￥0.303864

-1.18% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.04676

24H 最低

$0.04288

今日开盘

$0.04659

24H 成交量

$35.05万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DRAMBDRAMB	$39.95	$40.17	$37.81	$271.63万	—	1.01%
322	GGravity	$0.00308	$0.00309	$0.00285	$48.68万	$2,158.30万	2.67%
453	BREVBrevis	$0.0719	$0.0725	$0.0677	$29.03万	$1,780.51万	-0.83%
536	GMTGMT	$0.00602	$0.00607	$0.00559	$20.34万	$1,835.82万	1.18%
209	FLOKIFloki Inu	$0.000021	$0.00002147	$0.00002018	$83.53万	$2.04亿	-0.85%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
396	AMPAmp	$0.000641	$0.000657	$0.000625	$36.60万	$5,449.08万	-1.84%
165	IMXImmutable X	$0.1222	$0.131	$0.1155	$112.18万	$1.01亿	2.00%
525	CRWVBCRWVB	$45.75	$46.81	$44.11	$21.32万	—	-1.25%
346	FIDABonfida	$0.01549	$0.01597	$0.01437	$44.79万	$1,481.75万	2.52%
660	SLPSmooth Love Potion	$0.000471	$0.000473	$0.000443	$7.53万	$1,894.18万	0.64%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
238	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
585	CYPHBCYPHB	$2.68	$2.84	$2.60	$15.74万	—	-4.63%
682	BRKBBBRKBB	$570.16	$576.30	$568.39	$2.63万	—	-0.28%
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
570	CChainbase	$0.0752	$0.0756	$0.07	$17.04万	$1,157.95万	2.31%