云鉴台
行情总览
DIA

DIA

DIA · 美元计价
$0.134
≈ ￥0.8844
1.52% ($0.00)
更新于 2026-11-09 23:05:03
← 返回行情列表
24H 最高
$0.1346
24H 最低
$0.1266
今日开盘
$0.132
24H 成交量
$11.29万
流通市值
$1,555.65万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% Dolomite $0.02112 -0.42% Radiant CapitalRDNT $0.00328 -4.65% PharosPROS $0.0372 -25.90% Aevo $0.01889 +1.45% SafePal TokenSFP $0.2081 +1.61% Streamr DATAcoin $0.00088 -31.25% Theta FuelTFUEL $0.00757 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 DRAMB DRAMBDRAMB $41.08 $41.31 $37.81 $297.19万 — 4.03%
321 G GGravity $0.0031 $0.0031 $0.00285 $49.01万 $2,158.30万 2.99%
452 BREV BREVBrevis $0.0727 $0.0727 $0.0677 $29.56万 $1,780.51万 0.69%
536 GMT GMTGMT $0.00604 $0.00607 $0.00559 $20.92万 $1,835.82万 1.34%
210 FLOKI FLOKIFloki Inu $0.00002105 $0.00002147 $0.00002018 $84.28万 $2.04亿 -0.99%
396 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
482 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
398 AMP AMPAmp $0.000641 $0.000655 $0.000625 $36.63万 $5,449.08万 -1.99%
170 IMX IMXImmutable X $0.1233 $0.131 $0.1155 $112.16万 $1.01亿 2.58%
500 CRWVB CRWVBCRWVB $48.26 $49.40 $44.11 $23.65万 — 4.64%
345 FIDA FIDABonfida $0.01562 $0.01597 $0.01437 $45.35万 $1,481.75万 3.38%
660 SLP SLPSmooth Love Potion $0.000474 $0.000475 $0.000443 $7.60万 $1,894.18万 1.28%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
241 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
323 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
568 CYPHB CYPHBCYPHB $2.59 $2.84 $2.53 $18.08万 — -7.83%
683 BRKBB BRKBBBRKBB $571.73 $576.30 $568.39 $2.80万 — 0.01%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
577 C CChainbase $0.0752 $0.0756 $0.07 $16.87万 $1,157.95万 3.44%

相关站点

共 40 个
达世币 _加密货币行情 Gram _数字货币市值 First Digital _比特币行情 RWUSD _币种排行 Injective _比特币行情 DRAMB _BTC行情 莱特币 _数字货币市值 Avalanche _BTC行情 USD1 _比特币行情 BitTensor _BTC行情 Artificial _比特币行情 BFUSD _加密货币行情 以太经典 _比特币行情 United Stables _数字货币市值 Ripple USD _BTC行情 Ondo _数字货币市值 United Stables _比特币 Aster _比特币行情 QQQB _比特币行情 Zama _比特币 KORUB _以太坊ETH价格 Avalanche _币种排行 First Digital _比特币行情 Zama _比特币行情 Gitcoin _以太坊ETH价格 瑞波币 _以太坊ETH价格 BFUSD _比特币行情 NFPrompt _数字货币市值 BFUSD _比特币行情 Gains Network _比特币 Aptos _数字货币市值 牛来 _BTC行情 Initia _BTC行情 Quant _BTC行情 牛来 _比特币行情 Initia _比特币行情 瑞波币 _加密货币行情 Pepe _比特币行情 比特币 _币种排行 Pump.fun _以太坊ETH价格