COINB

COINB · 美元计价

$137.35

≈ ￥906.51

2.78% ($3.71)

更新于 2026-11-10 01:35:04

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.64

24H 成交量

$300.33万

流通市值

—

24H 涨跌额

($3.71)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DRAMBDRAMB	$41.77	$41.98	$37.81	$340.75万	—	5.94%
315	GGravity	$0.00305	$0.00311	$0.00285	$52.00万	$2,211.89万	2.01%
460	BREVBrevis	$0.0725	$0.0732	$0.0677	$29.40万	$1,816.92万	1.68%
485	GMTGMT	$0.0061	$0.00619	$0.00559	$26.69万	$1,907.94万	3.74%
218	FLOKIFloki Inu	$0.00002103	$0.00002143	$0.00002018	$81.80万	$2.03亿	-0.61%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
398	AMPAmp	$0.000641	$0.000651	$0.000625	$37.36万	$5,396.16万	-0.93%
176	IMXImmutable X	$0.1221	$0.131	$0.1155	$110.48万	$1.04亿	1.33%
492	CRWVBCRWVB	$49.24	$50.09	$44.11	$26.08万	—	6.63%
340	FIDABonfida	$0.01541	$0.01597	$0.01437	$47.23万	$1,527.18万	2.94%
662	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$7.94万	$1,926.33万	1.30%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
525	CYPHBCYPHB	$2.57	$2.84	$2.53	$22.31万	—	-7.55%
679	BRKBBBRKBB	$571.34	$576.30	$563.49	$3.70万	—	-0.04%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
575	CChainbase	$0.0742	$0.0757	$0.07	$17.98万	$1,182.74万	2.35%