COINB

COINB · 美元计价

$136.66

≈ ￥901.956

4.16% ($5.46)

更新于 2026-11-10 06:25:02

24H 最高

$139.67

24H 最低

$129.81

今日开盘

$131.2

24H 成交量

$293.77万

流通市值

—

24H 涨跌额

($5.46)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	DRAMBDRAMB	$42.03	$42.23	$37.81	$296.52万	—	8.07%
337	GGravity	$0.00301	$0.00311	$0.0029	$43.56万	$2,211.89万	3.08%
442	BREVBrevis	$0.0708	$0.0732	$0.0681	$28.94万	$1,816.92万	2.02%
462	GMTGMT	$0.00602	$0.00619	$0.00573	$26.22万	$1,907.94万	3.97%
231	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002025	$73.33万	$2.03亿	2.34%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
421	AMPAmp	$0.000637	$0.00065	$0.000625	$31.30万	$5,396.16万	0.79%
227	IMXImmutable X	$0.1198	$0.131	$0.1177	$74.58万	$1.04亿	1.27%
425	CRWVBCRWVB	$49.87	$50.29	$44.11	$30.71万	—	9.65%
325	FIDABonfida	$0.01523	$0.01597	$0.01459	$46.46万	$1,527.18万	3.61%
657	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.34万	$1,926.33万	3.08%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
237	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
427	CYPHBCYPHB	$2.41	$2.84	$2.34	$30.63万	—	-12.36%
679	BRKBBBRKBB	$574.14	$577.98	$563.49	$4.09万	—	0.34%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
608	CChainbase	$0.0739	$0.0757	$0.0705	$12.83万	$1,182.74万	3.94%