云鉴台
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-09 22:40:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% Binance Staked SOLBNSOL $99.1 -2.46% 注意力币BAT $0.1269 +3.34% ApeCoin $0.1039 -0.48% Vulcan ForgedPYR $0.021 -57.14% io.net $0.1171 -0.59% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 DRAMB DRAMBDRAMB $39.97 $40.25 $37.81 $275.41万 — 1.04%
323 G GGravity $0.00308 $0.00309 $0.00285 $48.38万 $2,158.30万 2.67%
457 BREV BREVBrevis $0.0719 $0.0723 $0.0677 $28.74万 $1,780.51万 -0.55%
536 GMT GMTGMT $0.00601 $0.00607 $0.00559 $20.33万 $1,835.82万 0.84%
210 FLOKI FLOKIFloki Inu $0.00002096 $0.00002147 $0.00002018 $83.75万 $2.04亿 -1.23%
393 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
481 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
396 AMP AMPAmp $0.000641 $0.000657 $0.000625 $36.60万 $5,449.08万 -1.84%
166 IMX IMXImmutable X $0.1223 $0.131 $0.1155 $112.14万 $1.01亿 1.92%
519 CRWVB CRWVBCRWVB $46.16 $46.81 $44.11 $21.75万 — -0.37%
346 FIDA FIDABonfida $0.01552 $0.01597 $0.01437 $44.94万 $1,481.75万 2.44%
660 SLP SLPSmooth Love Potion $0.000471 $0.000473 $0.000443 $7.53万 $1,894.18万 0.86%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
238 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
320 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
584 CYPHB CYPHBCYPHB $2.59 $2.84 $2.58 $15.93万 — -7.83%
682 BRKBB BRKBBBRKBB $569.02 $576.30 $568.39 $2.66万 — -0.48%
333 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
570 C CChainbase $0.0751 $0.0756 $0.07 $17.02万 $1,157.95万 2.46%

相关站点

共 40 个
狗币 _币种排行 NEXPACE _数字货币市值 Ripple USD _比特币 KORUB _以太坊ETH价格 Render _比特币 DODO _比特币 Ether.fi _币种排行 USDC _比特币 Injective _BTC行情 COINB _以太坊ETH价格 Gitcoin _币种排行 Gram _BTC行情 QQQB _以太坊ETH价格 Aptos _数字货币市值 DODO _数字货币市值 Bubblemaps _币种排行 Pudgy Penguins _币种排行 ONEchain _比特币行情 Bubblemaps _以太坊ETH价格 COINB _比特币 Zama _比特币 Tether Gold _比特币 达世币 _BTC行情 Meteora _币种排行 Meteora _以太坊ETH价格 COINB _以太坊ETH价格 LayerZero _比特币行情 StraitsX USD _加密货币行情 Shiba Inu _以太坊ETH价格 Pump.fun _加密货币行情 TQQQB _加密货币行情 Injective _加密货币行情 DRAMB _币种排行 Ondo _BTC行情 Gitcoin _数字货币市值 比特现金 _加密货币行情 Plasma _BTC行情 DRAMB _BTC行情 SNXXB _BTC行情 Hyperliquid _数字货币市值