云鉴台
行情总览
Aave

Aave

AAVE · 美元计价
$133.02
≈ ￥877.932
3.15% ($4.06)
更新于 2026-11-09 22:15:02
← 返回行情列表
24H 最高
$134.70
24H 最低
$124.04
今日开盘
$128.96
24H 成交量
$1,610.83万
流通市值
$19.84亿
24H 涨跌额
($4.06)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
RWUSD $1 -0.01% 艾达币ADA $0.1795 -0.17% Pump.fun $0.003647 -0.95% EUR $1.1207 +0.48% WorldcoinWLD $0.3231 -0.74% PAX GoldPAXG $4112.53 +1.39% Injective Protocol $8.022 -1.07% Micron Technology (bStocks TokMUB $697.05 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 DRAMB DRAMBDRAMB $39.51 $40.17 $37.81 $265.59万 — -0.05%
323 G GGravity $0.00308 $0.00309 $0.00285 $48.52万 $2,158.30万 2.67%
453 BREV BREVBrevis $0.0718 $0.0725 $0.0677 $29.04万 $1,780.51万 -0.42%
530 GMT GMTGMT $0.00602 $0.00607 $0.00559 $20.43万 $1,835.82万 1.18%
209 FLOKI FLOKIFloki Inu $0.00002094 $0.00002147 $0.00002018 $83.63万 $2.04亿 -1.09%
394 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
478 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
397 AMP AMPAmp $0.000639 $0.000657 $0.000625 $36.57万 $5,449.08万 -1.99%
167 IMX IMXImmutable X $0.1221 $0.131 $0.1155 $112.40万 $1.01亿 2.01%
542 CRWVB CRWVBCRWVB $45.68 $46.81 $44.11 $19.67万 — -1.40%
346 FIDA FIDABonfida $0.01546 $0.01597 $0.01437 $44.38万 $1,481.75万 2.52%
659 SLP SLPSmooth Love Potion $0.00047 $0.000473 $0.000443 $7.51万 $1,894.18万 0.86%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
235 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
321 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
602 CYPHB CYPHBCYPHB $2.73 $2.84 $2.61 $13.58万 — -2.15%
679 BRKBB BRKBBBRKBB $571.19 $576.30 $568.39 $2.56万 — -0.10%
332 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
238 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
570 C CChainbase $0.0751 $0.0756 $0.07 $16.98万 $1,157.95万 2.60%

相关站点

共 40 个
USDC _比特币行情 EUR _比特币 Aave _BTC行情 Quant _比特币 币安币 _比特币行情 ONEchain _BTC行情 Raydium _数字货币市值 ONEchain _加密货币行情 比特现金 _比特币行情 Chainlink _数字货币市值 Zama _比特币行情 First Neiro _比特币 Ether.fi _比特币行情 Aptos _数字货币市值 Chainlink _比特币 Official _比特币行情 Shiba Inu _BTC行情 EUR _比特币 Starknet _加密货币行情 比特币 PAX Gold _BTC行情 Hedera _比特币行情 Virtuals _币种排行 Bubblemaps _数字货币市值 BFUSD _比特币 Bubblemaps _以太坊ETH价格 Tether Gold _以太坊ETH价格 Worldcoin _比特币行情 Test _比特币 First Digital _比特币行情 First Neiro _比特币 Solana _BTC行情 COINB _数字货币市值 Aave _BTC行情 Sui _数字货币市值 Zilliqa _比特币 Quant _数字货币市值 LayerZero _比特币 BFUSD _币种排行 Pump.fun _BTC行情